Market Cap Tk253.84T -5.79%
Volume 24h Tk18.68T 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Wault (New) WAULTX

Wault (New) (WAULTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-27 2022 Tk0.039853 Tk0.039853 Tk0.039853 Tk0.039853 - -
Oct-26 2022 Tk0.039853 Tk0.039853 Tk0.039853 Tk0.039853 - -
Oct-25 2022 Tk0.039853 Tk0.039853 Tk0.039853 Tk0.039853 - -
Oct-24 2022 Tk0.039853 Tk0.039853 Tk0.039853 Tk0.039853 - -
Oct-23 2022 Tk0.039853 Tk0.039853 Tk0.039853 Tk0.039853 - -
Oct-22 2022 Tk0.039853 Tk0.039853 Tk0.039853 Tk0.039853 - -
Oct-21 2022 Tk0.039853 Tk0.039853 Tk0.039853 Tk0.039853 - -
Oct-20 2022 Tk0.039853 Tk0.039615 Tk0.040266 Tk0.040005 - -
Oct-19 2022 Tk0.040022 Tk0.039765 Tk0.040325 Tk0.040216 - -
Oct-18 2022 Tk0.040216 Tk0.039793 Tk0.040651 Tk0.040507 - -
Oct-17 2022 Tk0.040507 Tk0.039739 Tk0.04068 Tk0.040044 - -
Oct-16 2022 Tk0.040044 Tk0.03945 Tk0.040274 Tk0.03945 - -
Oct-15 2022 Tk0.03945 Tk0.039378 Tk0.039976 Tk0.039609 - -
Oct-14 2022 Tk0.039609 Tk0.039384 Tk0.040691 Tk0.039939 - -
Oct-13 2022 Tk0.039939 Tk0.037993 Tk0.040281 Tk0.039927 - -

Historical and market price analysis of Wault (New) (WAULTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 541 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.