Market Cap AR$2,112.12T -1.56%
Volume 24h AR$117.34T 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 25 Seconds ago
Wault (New) WAULTX

Wault (New) (WAULTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-27 2022 AR$0.318252 AR$0.318252 AR$0.318252 AR$0.318252 - -
Oct-26 2022 AR$0.318252 AR$0.318252 AR$0.318252 AR$0.318252 - -
Oct-25 2022 AR$0.318252 AR$0.318252 AR$0.318252 AR$0.318252 - -
Oct-24 2022 AR$0.318252 AR$0.318252 AR$0.318252 AR$0.318252 - -
Oct-23 2022 AR$0.318252 AR$0.318252 AR$0.318252 AR$0.318252 - -
Oct-22 2022 AR$0.318252 AR$0.318252 AR$0.318252 AR$0.318252 - -
Oct-21 2022 AR$0.318252 AR$0.318252 AR$0.318252 AR$0.318252 - -
Oct-20 2022 AR$0.318252 AR$0.316348 AR$0.321543 AR$0.319466 - -
Oct-19 2022 AR$0.319595 AR$0.317543 AR$0.322015 AR$0.32115 - -
Oct-18 2022 AR$0.32115 AR$0.317771 AR$0.324617 AR$0.32347 - -
Oct-17 2022 AR$0.32347 AR$0.317337 AR$0.324849 AR$0.319775 - -
Oct-16 2022 AR$0.319775 AR$0.315028 AR$0.321613 AR$0.315028 - -
Oct-15 2022 AR$0.315028 AR$0.314454 AR$0.319233 AR$0.316301 - -
Oct-14 2022 AR$0.316301 AR$0.314504 AR$0.324937 AR$0.318937 - -
Oct-13 2022 AR$0.318937 AR$0.303398 AR$0.321665 AR$0.318835 - -

Historical and market price analysis of Wault (New) (WAULTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 541 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.75 ARS.