Market Cap MX$40.08T -3.3%
Volume 24h MX$2.59T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 3 Minutes ago
Wault (New) WAULTX

Wault (New) (WAULTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-27 2022 MX$0.00615824 MX$0.00615824 MX$0.00615824 MX$0.00615824 - -
Oct-26 2022 MX$0.00615824 MX$0.00615824 MX$0.00615824 MX$0.00615824 - -
Oct-25 2022 MX$0.00615824 MX$0.00615824 MX$0.00615824 MX$0.00615824 - -
Oct-24 2022 MX$0.00615824 MX$0.00615824 MX$0.00615824 MX$0.00615824 - -
Oct-23 2022 MX$0.00615824 MX$0.00615824 MX$0.00615824 MX$0.00615824 - -
Oct-22 2022 MX$0.00615824 MX$0.00615824 MX$0.00615824 MX$0.00615824 - -
Oct-21 2022 MX$0.00615824 MX$0.00615824 MX$0.00615824 MX$0.00615824 - -
Oct-20 2022 MX$0.00615824 MX$0.00612139 MX$0.00622191 MX$0.00618172 - -
Oct-19 2022 MX$0.00618422 MX$0.00614452 MX$0.00623106 MX$0.00621431 - -
Oct-18 2022 MX$0.00621431 MX$0.00614892 MX$0.0062814 MX$0.0062592 - -
Oct-17 2022 MX$0.0062592 MX$0.00614052 MX$0.00628589 MX$0.0061877 - -
Oct-16 2022 MX$0.0061877 MX$0.00609584 MX$0.00622326 MX$0.00609584 - -
Oct-15 2022 MX$0.00609584 MX$0.00608474 MX$0.00617721 MX$0.00612047 - -
Oct-14 2022 MX$0.00612047 MX$0.0060857 MX$0.00628758 MX$0.00617149 - -
Oct-13 2022 MX$0.00617149 MX$0.0058708 MX$0.00622428 MX$0.00616952 - -

Historical and market price analysis of Wault (New) (WAULTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 541 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96525 MXN.