Market Cap AU$3.68T -1.19%
Volume 24h AU$211.46B 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
Wault (New) WAULTX

Wault (New) (WAULTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-27 2022 AU$0.00055606 AU$0.00055606 AU$0.00055606 AU$0.00055606 - -
Oct-26 2022 AU$0.00055606 AU$0.00055606 AU$0.00055606 AU$0.00055606 - -
Oct-25 2022 AU$0.00055606 AU$0.00055606 AU$0.00055606 AU$0.00055606 - -
Oct-24 2022 AU$0.00055606 AU$0.00055606 AU$0.00055606 AU$0.00055606 - -
Oct-23 2022 AU$0.00055606 AU$0.00055606 AU$0.00055606 AU$0.00055606 - -
Oct-22 2022 AU$0.00055606 AU$0.00055606 AU$0.00055606 AU$0.00055606 - -
Oct-21 2022 AU$0.00055606 AU$0.00055606 AU$0.00055606 AU$0.00055606 - -
Oct-20 2022 AU$0.00055606 AU$0.00055273 AU$0.00056181 AU$0.00055818 - -
Oct-19 2022 AU$0.0005584 AU$0.00055482 AU$0.00056263 AU$0.00056112 - -
Oct-18 2022 AU$0.00056112 AU$0.00055522 AU$0.00056718 AU$0.00056518 - -
Oct-17 2022 AU$0.00056518 AU$0.00055446 AU$0.00056758 AU$0.00055872 - -
Oct-16 2022 AU$0.00055872 AU$0.00055042 AU$0.00056193 AU$0.00055042 - -
Oct-15 2022 AU$0.00055042 AU$0.00054942 AU$0.00055777 AU$0.00055265 - -
Oct-14 2022 AU$0.00055265 AU$0.00054951 AU$0.00056774 AU$0.00055725 - -
Oct-13 2022 AU$0.00055725 AU$0.0005301 AU$0.00056202 AU$0.00055708 - -

Historical and market price analysis of Wault (New) (WAULTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 541 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53189 AUD.