Market Cap Bs.87.42T -1.46%
Volume 24h Bs.4.96T 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
Wault (New) WAULTX

Wault (New) (WAULTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-27 2022 Bs.0.013206 Bs.0.013206 Bs.0.013206 Bs.0.013206 - -
Oct-26 2022 Bs.0.013206 Bs.0.013206 Bs.0.013206 Bs.0.013206 - -
Oct-25 2022 Bs.0.013206 Bs.0.013206 Bs.0.013206 Bs.0.013206 - -
Oct-24 2022 Bs.0.013206 Bs.0.013206 Bs.0.013206 Bs.0.013206 - -
Oct-23 2022 Bs.0.013206 Bs.0.013206 Bs.0.013206 Bs.0.013206 - -
Oct-22 2022 Bs.0.013206 Bs.0.013206 Bs.0.013206 Bs.0.013206 - -
Oct-21 2022 Bs.0.013206 Bs.0.013206 Bs.0.013206 Bs.0.013206 - -
Oct-20 2022 Bs.0.013206 Bs.0.013127 Bs.0.013342 Bs.0.013256 - -
Oct-19 2022 Bs.0.013261 Bs.0.013176 Bs.0.013362 Bs.0.013326 - -
Oct-18 2022 Bs.0.013326 Bs.0.013186 Bs.0.01347 Bs.0.013422 - -
Oct-17 2022 Bs.0.013422 Bs.0.013168 Bs.0.013479 Bs.0.013269 - -
Oct-16 2022 Bs.0.013269 Bs.0.013072 Bs.0.013345 Bs.0.013072 - -
Oct-15 2022 Bs.0.013072 Bs.0.013048 Bs.0.013246 Bs.0.013125 - -
Oct-14 2022 Bs.0.013125 Bs.0.01305 Bs.0.013483 Bs.0.013234 - -
Oct-13 2022 Bs.0.013234 Bs.0.012589 Bs.0.013347 Bs.0.01323 - -

Historical and market price analysis of Wault (New) (WAULTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 541 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.