Market Cap Rp38,781.43T -1.55%
Volume 24h Rp2,291.65T 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
Wault (New) WAULTX

Wault (New) (WAULTX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-27 2022 Rp5.890 Rp5.890 Rp5.890 Rp5.890 - -
Oct-26 2022 Rp5.890 Rp5.890 Rp5.890 Rp5.890 - -
Oct-25 2022 Rp5.890 Rp5.890 Rp5.890 Rp5.890 - -
Oct-24 2022 Rp5.890 Rp5.890 Rp5.890 Rp5.890 - -
Oct-23 2022 Rp5.890 Rp5.890 Rp5.890 Rp5.890 - -
Oct-22 2022 Rp5.890 Rp5.890 Rp5.890 Rp5.890 - -
Oct-21 2022 Rp5.890 Rp5.890 Rp5.890 Rp5.890 - -
Oct-20 2022 Rp5.890 Rp5.855 Rp5.951 Rp5.912 - -
Oct-19 2022 Rp5.915 Rp5.877 Rp5.960 Rp5.944 - -
Oct-18 2022 Rp5.944 Rp5.881 Rp6.008 Rp5.986 - -
Oct-17 2022 Rp5.986 Rp5.873 Rp6.012 Rp5.918 - -
Oct-16 2022 Rp5.918 Rp5.830 Rp5.952 Rp5.830 - -
Oct-15 2022 Rp5.830 Rp5.820 Rp5.908 Rp5.854 - -
Oct-14 2022 Rp5.854 Rp5.820 Rp6.014 Rp5.903 - -
Oct-13 2022 Rp5.903 Rp5.615 Rp5.953 Rp5.901 - -

Historical and market price analysis of Wault (New) (WAULTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 541 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16227.31532 IDR.