Market Cap CA$3.23T -3.57%
Volume 24h CA$208.63B 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Wault (New) WAULTX

Wault (New) (WAULTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-27 2022 CA$0.00049912 CA$0.00049912 CA$0.00049912 CA$0.00049912 - -
Oct-26 2022 CA$0.00049912 CA$0.00049912 CA$0.00049912 CA$0.00049912 - -
Oct-25 2022 CA$0.00049912 CA$0.00049912 CA$0.00049912 CA$0.00049912 - -
Oct-24 2022 CA$0.00049912 CA$0.00049912 CA$0.00049912 CA$0.00049912 - -
Oct-23 2022 CA$0.00049912 CA$0.00049912 CA$0.00049912 CA$0.00049912 - -
Oct-22 2022 CA$0.00049912 CA$0.00049912 CA$0.00049912 CA$0.00049912 - -
Oct-21 2022 CA$0.00049912 CA$0.00049912 CA$0.00049912 CA$0.00049912 - -
Oct-20 2022 CA$0.00049912 CA$0.00049613 CA$0.00050428 CA$0.00050102 - -
Oct-19 2022 CA$0.00050123 CA$0.00049801 CA$0.00050502 CA$0.00050366 - -
Oct-18 2022 CA$0.00050366 CA$0.00049836 CA$0.0005091 CA$0.0005073 - -
Oct-17 2022 CA$0.0005073 CA$0.00049768 CA$0.00050947 CA$0.00050151 - -
Oct-16 2022 CA$0.00050151 CA$0.00049406 CA$0.00050439 CA$0.00049406 - -
Oct-15 2022 CA$0.00049406 CA$0.00049316 CA$0.00050066 CA$0.00049606 - -
Oct-14 2022 CA$0.00049606 CA$0.00049324 CA$0.0005096 CA$0.00050019 - -
Oct-13 2022 CA$0.00050019 CA$0.00047582 CA$0.00050447 CA$0.00050003 - -

Historical and market price analysis of Wault (New) (WAULTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 541 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37503 CAD.