Market Cap R43.91T -5.1%
Volume 24h R3.12T 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 2 Minutes ago
Wault (New) WAULTX

Wault (New) (WAULTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-27 2022 R0.0068335 R0.0068335 R0.0068335 R0.0068335 - -
Oct-26 2022 R0.0068335 R0.0068335 R0.0068335 R0.0068335 - -
Oct-25 2022 R0.0068335 R0.0068335 R0.0068335 R0.0068335 - -
Oct-24 2022 R0.0068335 R0.0068335 R0.0068335 R0.0068335 - -
Oct-23 2022 R0.0068335 R0.0068335 R0.0068335 R0.0068335 - -
Oct-22 2022 R0.0068335 R0.0068335 R0.0068335 R0.0068335 - -
Oct-21 2022 R0.0068335 R0.0068335 R0.0068335 R0.0068335 - -
Oct-20 2022 R0.0068335 R0.00679261 R0.00690416 R0.00685955 - -
Oct-19 2022 R0.00686233 R0.00681828 R0.0069143 R0.00689572 - -
Oct-18 2022 R0.00689572 R0.00682316 R0.00697017 R0.00694554 - -
Oct-17 2022 R0.00694554 R0.00681384 R0.00697515 R0.00686619 - -
Oct-16 2022 R0.00686619 R0.00676426 R0.00690565 R0.00676426 - -
Oct-15 2022 R0.00676426 R0.00675194 R0.00685455 R0.00679159 - -
Oct-14 2022 R0.00679159 R0.00675301 R0.00697703 R0.00684821 - -
Oct-13 2022 R0.00684821 R0.00651455 R0.00690678 R0.00684602 - -

Historical and market price analysis of Wault (New) (WAULTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 541 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.82552 ZAR.