Market Cap CL$2,247.52T -2.82%
Volume 24h CL$144.72T 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 4 Minutes ago
Wault (New) WAULTX

Wault (New) (WAULTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-27 2022 CL$0.345676 CL$0.345676 CL$0.345676 CL$0.345676 - -
Oct-26 2022 CL$0.345676 CL$0.345676 CL$0.345676 CL$0.345676 - -
Oct-25 2022 CL$0.345676 CL$0.345676 CL$0.345676 CL$0.345676 - -
Oct-24 2022 CL$0.345676 CL$0.345676 CL$0.345676 CL$0.345676 - -
Oct-23 2022 CL$0.345676 CL$0.345676 CL$0.345676 CL$0.345676 - -
Oct-22 2022 CL$0.345676 CL$0.345676 CL$0.345676 CL$0.345676 - -
Oct-21 2022 CL$0.345676 CL$0.345676 CL$0.345676 CL$0.345676 - -
Oct-20 2022 CL$0.345676 CL$0.343608 CL$0.349251 CL$0.346994 - -
Oct-19 2022 CL$0.347135 CL$0.344906 CL$0.349764 CL$0.348824 - -
Oct-18 2022 CL$0.348824 CL$0.345153 CL$0.35259 CL$0.351344 - -
Oct-17 2022 CL$0.351344 CL$0.344682 CL$0.352842 CL$0.34733 - -
Oct-16 2022 CL$0.34733 CL$0.342174 CL$0.349326 CL$0.342174 - -
Oct-15 2022 CL$0.342174 CL$0.341551 CL$0.346741 CL$0.343557 - -
Oct-14 2022 CL$0.343557 CL$0.341605 CL$0.352937 CL$0.34642 - -
Oct-13 2022 CL$0.34642 CL$0.329542 CL$0.349383 CL$0.34631 - -

Historical and market price analysis of Wault (New) (WAULTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 541 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 952.3 CLP.