Market Cap RM11.41T -1.82%
Volume 24h RM677.08B 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 3 Minutes ago
Wault (New) WAULTX

Wault (New) (WAULTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-27 2022 RM0.00173237 RM0.00173237 RM0.00173237 RM0.00173237 - -
Oct-26 2022 RM0.00173237 RM0.00173237 RM0.00173237 RM0.00173237 - -
Oct-25 2022 RM0.00173237 RM0.00173237 RM0.00173237 RM0.00173237 - -
Oct-24 2022 RM0.00173237 RM0.00173237 RM0.00173237 RM0.00173237 - -
Oct-23 2022 RM0.00173237 RM0.00173237 RM0.00173237 RM0.00173237 - -
Oct-22 2022 RM0.00173237 RM0.00173237 RM0.00173237 RM0.00173237 - -
Oct-21 2022 RM0.00173237 RM0.00173237 RM0.00173237 RM0.00173237 - -
Oct-20 2022 RM0.00173237 RM0.00172201 RM0.00175028 RM0.00173898 - -
Oct-19 2022 RM0.00173968 RM0.00172851 RM0.00175286 RM0.00174815 - -
Oct-18 2022 RM0.00174815 RM0.00172975 RM0.00176702 RM0.00176078 - -
Oct-17 2022 RM0.00176078 RM0.00172739 RM0.00176828 RM0.00174066 - -
Oct-16 2022 RM0.00174066 RM0.00171482 RM0.00175066 RM0.00171482 - -
Oct-15 2022 RM0.00171482 RM0.0017117 RM0.00173771 RM0.00172175 - -
Oct-14 2022 RM0.00172175 RM0.00171197 RM0.00176876 RM0.0017361 - -
Oct-13 2022 RM0.0017361 RM0.00165151 RM0.00175095 RM0.00173555 - -

Historical and market price analysis of Wault (New) (WAULTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 541 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.