Market Cap CHF2.15T -3.8%
Volume 24h CHF142.70B 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
Wault (New) WAULTX

Wault (New) (WAULTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-27 2022 CHF0.00033304 CHF0.00033304 CHF0.00033304 CHF0.00033304 - -
Oct-26 2022 CHF0.00033304 CHF0.00033304 CHF0.00033304 CHF0.00033304 - -
Oct-25 2022 CHF0.00033304 CHF0.00033304 CHF0.00033304 CHF0.00033304 - -
Oct-24 2022 CHF0.00033304 CHF0.00033304 CHF0.00033304 CHF0.00033304 - -
Oct-23 2022 CHF0.00033304 CHF0.00033304 CHF0.00033304 CHF0.00033304 - -
Oct-22 2022 CHF0.00033304 CHF0.00033304 CHF0.00033304 CHF0.00033304 - -
Oct-21 2022 CHF0.00033304 CHF0.00033304 CHF0.00033304 CHF0.00033304 - -
Oct-20 2022 CHF0.00033304 CHF0.00033104 CHF0.00033648 CHF0.00033431 - -
Oct-19 2022 CHF0.00033444 CHF0.00033229 CHF0.00033697 CHF0.00033607 - -
Oct-18 2022 CHF0.00033607 CHF0.00033253 CHF0.0003397 CHF0.0003385 - -
Oct-17 2022 CHF0.0003385 CHF0.00033208 CHF0.00033994 CHF0.00033463 - -
Oct-16 2022 CHF0.00033463 CHF0.00032966 CHF0.00033655 CHF0.00032966 - -
Oct-15 2022 CHF0.00032966 CHF0.00032906 CHF0.00033406 CHF0.00033099 - -
Oct-14 2022 CHF0.00033099 CHF0.00032911 CHF0.00034003 CHF0.00033375 - -
Oct-13 2022 CHF0.00033375 CHF0.00031749 CHF0.00033661 CHF0.00033365 - -

Historical and market price analysis of Wault (New) (WAULTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 541 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91749 CHF.