Market Cap zł9.64T -1.82%
Volume 24h zł571.85B 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
Wault (New) WAULTX

Wault (New) (WAULTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-27 2022 zł0.00146312 zł0.00146312 zł0.00146312 zł0.00146312 - -
Oct-26 2022 zł0.00146312 zł0.00146312 zł0.00146312 zł0.00146312 - -
Oct-25 2022 zł0.00146312 zł0.00146312 zł0.00146312 zł0.00146312 - -
Oct-24 2022 zł0.00146312 zł0.00146312 zł0.00146312 zł0.00146312 - -
Oct-23 2022 zł0.00146312 zł0.00146312 zł0.00146312 zł0.00146312 - -
Oct-22 2022 zł0.00146312 zł0.00146312 zł0.00146312 zł0.00146312 - -
Oct-21 2022 zł0.00146312 zł0.00146312 zł0.00146312 zł0.00146312 - -
Oct-20 2022 zł0.00146312 zł0.00145437 zł0.00147825 zł0.0014687 - -
Oct-19 2022 zł0.0014693 zł0.00145986 zł0.00148042 zł0.00147645 - -
Oct-18 2022 zł0.00147645 zł0.00146091 zł0.00149239 zł0.00148711 - -
Oct-17 2022 zł0.00148711 zł0.00145891 zł0.00149345 zł0.00147012 - -
Oct-16 2022 zł0.00147012 zł0.0014483 zł0.00147857 zł0.0014483 - -
Oct-15 2022 zł0.0014483 zł0.00144566 zł0.00146763 zł0.00145415 - -
Oct-14 2022 zł0.00145415 zł0.00144589 zł0.00149385 zł0.00146627 - -
Oct-13 2022 zł0.00146627 zł0.00139483 zł0.00147881 zł0.0014658 - -

Historical and market price analysis of Wault (New) (WAULTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 541 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03075 PLN.