Market Cap HK$18.09T -5.79%
Volume 24h HK$1.33T 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Wault (New) WAULTX

Wault (New) (WAULTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-27 2022 HK$0.00284024 HK$0.00284024 HK$0.00284024 HK$0.00284024 - -
Oct-26 2022 HK$0.00284024 HK$0.00284024 HK$0.00284024 HK$0.00284024 - -
Oct-25 2022 HK$0.00284024 HK$0.00284024 HK$0.00284024 HK$0.00284024 - -
Oct-24 2022 HK$0.00284024 HK$0.00284024 HK$0.00284024 HK$0.00284024 - -
Oct-23 2022 HK$0.00284024 HK$0.00284024 HK$0.00284024 HK$0.00284024 - -
Oct-22 2022 HK$0.00284024 HK$0.00284024 HK$0.00284024 HK$0.00284024 - -
Oct-21 2022 HK$0.00284024 HK$0.00284024 HK$0.00284024 HK$0.00284024 - -
Oct-20 2022 HK$0.00284024 HK$0.00282324 HK$0.00286961 HK$0.00285107 - -
Oct-19 2022 HK$0.00285222 HK$0.00283391 HK$0.00287382 HK$0.0028661 - -
Oct-18 2022 HK$0.0028661 HK$0.00283594 HK$0.00289705 HK$0.00288681 - -
Oct-17 2022 HK$0.00288681 HK$0.00283207 HK$0.00289911 HK$0.00285383 - -
Oct-16 2022 HK$0.00285383 HK$0.00281146 HK$0.00287023 HK$0.00281146 - -
Oct-15 2022 HK$0.00281146 HK$0.00280634 HK$0.00284899 HK$0.00282282 - -
Oct-14 2022 HK$0.00282282 HK$0.00280679 HK$0.0028999 HK$0.00284635 - -
Oct-13 2022 HK$0.00284635 HK$0.00270767 HK$0.0028707 HK$0.00284544 - -

Historical and market price analysis of Wault (New) (WAULTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 541 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82455 HKD.