Market Cap NZ$3.98T -3.31%
Volume 24h NZ$257.90B 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 2 Minutes ago
Wault (New) WAULTX

Wault (New) (WAULTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-27 2022 NZ$0.00061417 NZ$0.00061417 NZ$0.00061417 NZ$0.00061417 - -
Oct-26 2022 NZ$0.00061417 NZ$0.00061417 NZ$0.00061417 NZ$0.00061417 - -
Oct-25 2022 NZ$0.00061417 NZ$0.00061417 NZ$0.00061417 NZ$0.00061417 - -
Oct-24 2022 NZ$0.00061417 NZ$0.00061417 NZ$0.00061417 NZ$0.00061417 - -
Oct-23 2022 NZ$0.00061417 NZ$0.00061417 NZ$0.00061417 NZ$0.00061417 - -
Oct-22 2022 NZ$0.00061417 NZ$0.00061417 NZ$0.00061417 NZ$0.00061417 - -
Oct-21 2022 NZ$0.00061417 NZ$0.00061417 NZ$0.00061417 NZ$0.00061417 - -
Oct-20 2022 NZ$0.00061417 NZ$0.00061049 NZ$0.00062052 NZ$0.00061651 - -
Oct-19 2022 NZ$0.00061676 NZ$0.0006128 NZ$0.00062143 NZ$0.00061976 - -
Oct-18 2022 NZ$0.00061976 NZ$0.00061324 NZ$0.00062645 NZ$0.00062424 - -
Oct-17 2022 NZ$0.00062424 NZ$0.0006124 NZ$0.0006269 NZ$0.00061711 - -
Oct-16 2022 NZ$0.00061711 NZ$0.00060795 NZ$0.00062065 NZ$0.00060795 - -
Oct-15 2022 NZ$0.00060795 NZ$0.00060684 NZ$0.00061606 NZ$0.0006104 - -
Oct-14 2022 NZ$0.0006104 NZ$0.00060694 NZ$0.00062707 NZ$0.00061549 - -
Oct-13 2022 NZ$0.00061549 NZ$0.0005855 NZ$0.00062076 NZ$0.00061529 - -

Historical and market price analysis of Wault (New) (WAULTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 541 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69198 NZD.