Cap Mercado HK$19.78T
1.57%
Volumen 24h HK$873.48B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-27 2022 | HK$0.00283672 | HK$0.00283672 | HK$0.00283672 | HK$0.00283672 | - | - |
Oct-26 2022 | HK$0.00283672 | HK$0.00283672 | HK$0.00283672 | HK$0.00283672 | - | - |
Oct-25 2022 | HK$0.00283672 | HK$0.00283672 | HK$0.00283672 | HK$0.00283672 | - | - |
Oct-24 2022 | HK$0.00283672 | HK$0.00283672 | HK$0.00283672 | HK$0.00283672 | - | - |
Oct-23 2022 | HK$0.00283672 | HK$0.00283672 | HK$0.00283672 | HK$0.00283672 | - | - |
Oct-22 2022 | HK$0.00283672 | HK$0.00283672 | HK$0.00283672 | HK$0.00283672 | - | - |
Oct-21 2022 | HK$0.00283672 | HK$0.00283672 | HK$0.00283672 | HK$0.00283672 | - | - |
Oct-20 2022 | HK$0.00283672 | HK$0.00281974 | HK$0.00286605 | HK$0.00284753 | - | - |
Oct-19 2022 | HK$0.00284868 | HK$0.0028304 | HK$0.00287026 | HK$0.00286255 | - | - |
Oct-18 2022 | HK$0.00286255 | HK$0.00283242 | HK$0.00289345 | HK$0.00288323 | - | - |
Oct-17 2022 | HK$0.00288323 | HK$0.00282856 | HK$0.00289552 | HK$0.00285029 | - | - |
Oct-16 2022 | HK$0.00285029 | HK$0.00280797 | HK$0.00286667 | HK$0.00280797 | - | - |
Oct-15 2022 | HK$0.00280797 | HK$0.00280286 | HK$0.00284546 | HK$0.00281932 | - | - |
Oct-14 2022 | HK$0.00281932 | HK$0.0028033 | HK$0.0028963 | HK$0.00284282 | - | - |
Oct-13 2022 | HK$0.00284282 | HK$0.00270431 | HK$0.00286714 | HK$0.00284191 | - | - |
Análisis de precios históricos y de mercado de Wault (New) (WAULTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 541 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.