Cap Mercado Tk273.12T
1.38%
Volumen 24h Tk10.53T
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-27 2022 | Tk0.039753 | Tk0.039753 | Tk0.039753 | Tk0.039753 | - | - |
Oct-26 2022 | Tk0.039753 | Tk0.039753 | Tk0.039753 | Tk0.039753 | - | - |
Oct-25 2022 | Tk0.039753 | Tk0.039753 | Tk0.039753 | Tk0.039753 | - | - |
Oct-24 2022 | Tk0.039753 | Tk0.039753 | Tk0.039753 | Tk0.039753 | - | - |
Oct-23 2022 | Tk0.039753 | Tk0.039753 | Tk0.039753 | Tk0.039753 | - | - |
Oct-22 2022 | Tk0.039753 | Tk0.039753 | Tk0.039753 | Tk0.039753 | - | - |
Oct-21 2022 | Tk0.039753 | Tk0.039753 | Tk0.039753 | Tk0.039753 | - | - |
Oct-20 2022 | Tk0.039753 | Tk0.039515 | Tk0.040164 | Tk0.039904 | - | - |
Oct-19 2022 | Tk0.03992 | Tk0.039664 | Tk0.040223 | Tk0.040115 | - | - |
Oct-18 2022 | Tk0.040115 | Tk0.039693 | Tk0.040548 | Tk0.040405 | - | - |
Oct-17 2022 | Tk0.040405 | Tk0.039638 | Tk0.040577 | Tk0.039943 | - | - |
Oct-16 2022 | Tk0.039943 | Tk0.03935 | Tk0.040172 | Tk0.03935 | - | - |
Oct-15 2022 | Tk0.03935 | Tk0.039278 | Tk0.039875 | Tk0.039509 | - | - |
Oct-14 2022 | Tk0.039509 | Tk0.039285 | Tk0.040588 | Tk0.039838 | - | - |
Oct-13 2022 | Tk0.039838 | Tk0.037897 | Tk0.040179 | Tk0.039826 | - | - |
Análisis de precios históricos y de mercado de Wault (New) (WAULTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 541 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.51563 BDT.