Cap Mercado MX$43.58T
3.74%
Volumen 24h MX$1.65T
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-27 2022 | MX$0.00615869 | MX$0.00615869 | MX$0.00615869 | MX$0.00615869 | - | - |
Oct-26 2022 | MX$0.00615869 | MX$0.00615869 | MX$0.00615869 | MX$0.00615869 | - | - |
Oct-25 2022 | MX$0.00615869 | MX$0.00615869 | MX$0.00615869 | MX$0.00615869 | - | - |
Oct-24 2022 | MX$0.00615869 | MX$0.00615869 | MX$0.00615869 | MX$0.00615869 | - | - |
Oct-23 2022 | MX$0.00615869 | MX$0.00615869 | MX$0.00615869 | MX$0.00615869 | - | - |
Oct-22 2022 | MX$0.00615869 | MX$0.00615869 | MX$0.00615869 | MX$0.00615869 | - | - |
Oct-21 2022 | MX$0.00615869 | MX$0.00615869 | MX$0.00615869 | MX$0.00615869 | - | - |
Oct-20 2022 | MX$0.00615869 | MX$0.00612184 | MX$0.00622238 | MX$0.00618218 | - | - |
Oct-19 2022 | MX$0.00618468 | MX$0.00614497 | MX$0.00623152 | MX$0.00621477 | - | - |
Oct-18 2022 | MX$0.00621477 | MX$0.00614938 | MX$0.00628187 | MX$0.00625967 | - | - |
Oct-17 2022 | MX$0.00625967 | MX$0.00614098 | MX$0.00628635 | MX$0.00618816 | - | - |
Oct-16 2022 | MX$0.00618816 | MX$0.00609629 | MX$0.00622372 | MX$0.00609629 | - | - |
Oct-15 2022 | MX$0.00609629 | MX$0.00608519 | MX$0.00617767 | MX$0.00612093 | - | - |
Oct-14 2022 | MX$0.00612093 | MX$0.00608615 | MX$0.00628805 | MX$0.00617195 | - | - |
Oct-13 2022 | MX$0.00617195 | MX$0.00587124 | MX$0.00622474 | MX$0.00616998 | - | - |
Análisis de precios históricos y de mercado de Wault (New) (WAULTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 541 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.