Market Cap CN¥18.13T 3.49%
Volume 24h CN¥675.91B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Water Finance WATER

Water Finance (WATER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-05 2021 CN¥0.227729 CN¥0.224234 CN¥0.234265 CN¥0.228963 CN¥21 -
Dec-04 2021 CN¥0.228099 CN¥0.22398 CN¥0.229445 CN¥0.225987 CN¥21 -
Dec-03 2021 CN¥0.245526 CN¥0.244815 CN¥0.251637 CN¥0.251637 - -
Dec-02 2021 CN¥0.251753 CN¥0.243724 CN¥0.255177 CN¥0.25212 - -
Dec-01 2021 CN¥0.252136 CN¥0.238963 CN¥0.262881 CN¥0.250155 - -
Nov-30 2021 CN¥0.250483 CN¥0.24267 CN¥0.256035 CN¥0.250861 - -
Nov-29 2021 CN¥0.250933 CN¥0.242006 CN¥0.254197 CN¥0.245044 - -
Nov-28 2021 CN¥0.245083 CN¥0.231745 CN¥0.245774 CN¥0.240182 - -
Nov-27 2021 CN¥0.240161 CN¥0.234899 CN¥0.248158 CN¥0.234899 - -
Nov-26 2021 CN¥0.235038 CN¥0.228673 CN¥0.262412 CN¥0.256192 - -
Nov-25 2021 CN¥0.245484 CN¥0.236559 CN¥0.258161 CN¥0.23673 CN¥90 -
Nov-24 2021 CN¥0.238719 CN¥0.233197 CN¥0.24312 CN¥0.242135 CN¥1,582 -
Nov-23 2021 CN¥0.24221 CN¥0.233301 CN¥0.246502 CN¥0.233317 CN¥1,605 -
Nov-22 2021 CN¥0.233278 CN¥0.231834 CN¥0.245072 CN¥0.245044 - -
Nov-21 2021 CN¥0.245194 CN¥0.242806 CN¥0.252554 CN¥0.251102 - -

Historical and market price analysis of Water Finance (WATER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 263 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.