Market Cap CA$3.47T 2.65%
Volume 24h CA$148.34B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
Water Finance WATER

Water Finance (WATER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-05 2021 CA$0.044046 CA$0.04337 CA$0.04531 CA$0.044284 CA$4 -
Dec-04 2021 CA$0.044117 CA$0.043321 CA$0.044378 CA$0.043709 CA$4 -
Dec-03 2021 CA$0.047488 CA$0.047351 CA$0.04867 CA$0.04867 - -
Dec-02 2021 CA$0.048692 CA$0.04714 CA$0.049355 CA$0.048763 - -
Dec-01 2021 CA$0.048766 CA$0.046219 CA$0.050845 CA$0.048383 - -
Nov-30 2021 CA$0.048447 CA$0.046936 CA$0.049521 CA$0.04852 - -
Nov-29 2021 CA$0.048534 CA$0.046807 CA$0.049165 CA$0.047395 - -
Nov-28 2021 CA$0.047402 CA$0.044823 CA$0.047536 CA$0.046454 - -
Nov-27 2021 CA$0.04645 CA$0.045433 CA$0.047997 CA$0.045433 - -
Nov-26 2021 CA$0.045459 CA$0.044228 CA$0.050754 CA$0.049551 - -
Nov-25 2021 CA$0.04748 CA$0.045754 CA$0.049932 CA$0.045787 CA$17 -
Nov-24 2021 CA$0.046171 CA$0.045103 CA$0.047023 CA$0.046832 CA$306 -
Nov-23 2021 CA$0.046847 CA$0.045124 CA$0.047677 CA$0.045127 CA$310 -
Nov-22 2021 CA$0.045119 CA$0.04484 CA$0.0474 CA$0.047395 - -
Nov-21 2021 CA$0.047424 CA$0.046962 CA$0.048847 CA$0.048567 - -

Historical and market price analysis of Water Finance (WATER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 263 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.