Market Cap AU$3.79T 2.07%
Volume 24h AU$152.30B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Water Finance WATER

Water Finance (WATER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-05 2021 AU$0.048625 AU$0.047879 AU$0.050021 AU$0.048889 AU$5 -
Dec-04 2021 AU$0.048704 AU$0.047825 AU$0.048992 AU$0.048253 AU$5 -
Dec-03 2021 AU$0.052425 AU$0.052274 AU$0.05373 AU$0.05373 - -
Dec-02 2021 AU$0.053755 AU$0.052041 AU$0.054486 AU$0.053833 - -
Dec-01 2021 AU$0.053837 AU$0.051024 AU$0.056131 AU$0.053414 - -
Nov-30 2021 AU$0.053484 AU$0.051816 AU$0.054669 AU$0.053565 - -
Nov-29 2021 AU$0.05358 AU$0.051674 AU$0.054277 AU$0.052323 - -
Nov-28 2021 AU$0.052331 AU$0.049483 AU$0.052478 AU$0.051284 - -
Nov-27 2021 AU$0.05128 AU$0.050156 AU$0.052987 AU$0.050156 - -
Nov-26 2021 AU$0.050186 AU$0.048827 AU$0.056031 AU$0.054703 - -
Nov-25 2021 AU$0.052417 AU$0.050511 AU$0.055123 AU$0.050547 AU$19 -
Nov-24 2021 AU$0.050972 AU$0.049793 AU$0.051912 AU$0.051701 AU$338 -
Nov-23 2021 AU$0.051717 AU$0.049815 AU$0.052634 AU$0.049819 AU$343 -
Nov-22 2021 AU$0.04981 AU$0.049502 AU$0.052328 AU$0.052322 - -
Nov-21 2021 AU$0.052355 AU$0.051845 AU$0.053926 AU$0.053616 - -

Historical and market price analysis of Water Finance (WATER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 263 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.