Market Cap Rp40,246.10T 2.33%
Volume 24h Rp1,575.01T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 47 Seconds ago
Water Finance WATER

Water Finance (WATER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-05 2021 Rp515.93 Rp508.01 Rp530.74 Rp518.73 Rp48,068 -
Dec-04 2021 Rp516.77 Rp507.44 Rp519.82 Rp511.98 Rp48,068 -
Dec-03 2021 Rp556.25 Rp554.64 Rp570.10 Rp570.10 - -
Dec-02 2021 Rp570.36 Rp552.17 Rp578.12 Rp571.19 - -
Dec-01 2021 Rp571.23 Rp541.38 Rp595.57 Rp566.74 - -
Nov-30 2021 Rp567.48 Rp549.78 Rp580.06 Rp568.34 - -
Nov-29 2021 Rp568.50 Rp548.28 Rp575.90 Rp555.16 - -
Nov-28 2021 Rp555.25 Rp525.03 Rp556.81 Rp544.14 - -
Nov-27 2021 Rp544.10 Rp532.17 Rp562.21 Rp532.17 - -
Nov-26 2021 Rp532.49 Rp518.07 Rp594.51 Rp580.42 - -
Nov-25 2021 Rp556.16 Rp535.93 Rp584.88 Rp536.32 Rp203,329 -
Nov-24 2021 Rp540.83 Rp528.32 Rp550.80 Rp548.57 Rp3,584,607 -
Nov-23 2021 Rp548.74 Rp528.55 Rp558.46 Rp528.59 Rp3,637,001 -
Nov-22 2021 Rp528.50 Rp525.23 Rp555.22 Rp555.16 - -
Nov-21 2021 Rp555.50 Rp550.09 Rp572.17 Rp568.88 - -

Historical and market price analysis of Water Finance (WATER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 263 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.73682 IDR.