Market Cap R46.85T 2.97%
Volume 24h R1.99T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Water Finance WATER

Water Finance (WATER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-05 2021 R0.594601 R0.585476 R0.611667 R0.597822 R55 -
Dec-04 2021 R0.595567 R0.584813 R0.599082 R0.590052 R55 -
Dec-03 2021 R0.641068 R0.639213 R0.657025 R0.657025 - -
Dec-02 2021 R0.657326 R0.636364 R0.666268 R0.658286 - -
Dec-01 2021 R0.658327 R0.623933 R0.686384 R0.653155 - -
Nov-30 2021 R0.654012 R0.633612 R0.668508 R0.654998 - -
Nov-29 2021 R0.655187 R0.631879 R0.663708 R0.63981 - -
Nov-28 2021 R0.639913 R0.605086 R0.641717 R0.627116 - -
Nov-27 2021 R0.627062 R0.613321 R0.64794 R0.613321 - -
Nov-26 2021 R0.613684 R0.597065 R0.685157 R0.668918 - -
Nov-25 2021 R0.64096 R0.617655 R0.674059 R0.618102 R234 -
Nov-24 2021 R0.623294 R0.608878 R0.634787 R0.632215 R4,131 -
Nov-23 2021 R0.632411 R0.609149 R0.643616 R0.609191 R4,192 -
Nov-22 2021 R0.60909 R0.605318 R0.639882 R0.639809 - -
Nov-21 2021 R0.640203 R0.633965 R0.659418 R0.655628 - -

Historical and market price analysis of Water Finance (WATER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 263 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.