Market Cap MX$42.30T 1.43%
Volume 24h MX$1.63T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Water Finance WATER

Water Finance (WATER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-05 2021 MX$0.546261 MX$0.537879 MX$0.56194 MX$0.549221 MX$51 -
Dec-04 2021 MX$0.54715 MX$0.53727 MX$0.550378 MX$0.542083 MX$51 -
Dec-03 2021 MX$0.588951 MX$0.587247 MX$0.603611 MX$0.603611 - -
Dec-02 2021 MX$0.603887 MX$0.584629 MX$0.612102 MX$0.60477 - -
Dec-01 2021 MX$0.604807 MX$0.573209 MX$0.630583 MX$0.600056 - -
Nov-30 2021 MX$0.600843 MX$0.582102 MX$0.614161 MX$0.601748 - -
Nov-29 2021 MX$0.601922 MX$0.580509 MX$0.609751 MX$0.587796 - -
Nov-28 2021 MX$0.58789 MX$0.555894 MX$0.589547 MX$0.576133 - -
Nov-27 2021 MX$0.576083 MX$0.56346 MX$0.595264 MX$0.56346 - -
Nov-26 2021 MX$0.563793 MX$0.548526 MX$0.629456 MX$0.614537 - -
Nov-25 2021 MX$0.588851 MX$0.567442 MX$0.61926 MX$0.567852 MX$215 -
Nov-24 2021 MX$0.572622 MX$0.559378 MX$0.58318 MX$0.580818 MX$3,795 -
Nov-23 2021 MX$0.580998 MX$0.559627 MX$0.591292 MX$0.559665 MX$3,851 -
Nov-22 2021 MX$0.559573 MX$0.556108 MX$0.587862 MX$0.587795 - -
Nov-21 2021 MX$0.588156 MX$0.582426 MX$0.60581 MX$0.602328 - -

Historical and market price analysis of Water Finance (WATER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 263 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.