Market Cap zł10.00T 1.38%
Volume 24h zł384.61B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Water Finance WATER

Water Finance (WATER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-05 2021 zł0.129356 zł0.127371 zł0.133068 zł0.130057 zł12 -
Dec-04 2021 zł0.129566 zł0.127226 zł0.130331 zł0.128366 zł12 -
Dec-03 2021 zł0.139465 zł0.139061 zł0.142936 zł0.142936 - -
Dec-02 2021 zł0.143002 zł0.138441 zł0.144947 zł0.143211 - -
Dec-01 2021 zł0.143219 zł0.135737 zł0.149323 zł0.142094 - -
Nov-30 2021 zł0.142281 zł0.137843 zł0.145434 zł0.142495 - -
Nov-29 2021 zł0.142536 zł0.137466 zł0.14439 zł0.139191 - -
Nov-28 2021 zł0.139213 zł0.131637 zł0.139606 zł0.13643 - -
Nov-27 2021 zł0.136418 zł0.133428 zł0.14096 zł0.133428 - -
Nov-26 2021 zł0.133507 zł0.129892 zł0.149057 zł0.145524 - -
Nov-25 2021 zł0.139441 zł0.134371 zł0.146642 zł0.134468 zł51 -
Nov-24 2021 zł0.135598 zł0.132462 zł0.138098 zł0.137539 zł899 -
Nov-23 2021 zł0.137581 zł0.132521 zł0.140019 zł0.13253 zł912 -
Nov-22 2021 zł0.132508 zł0.131687 zł0.139207 zł0.139191 - -
Nov-21 2021 zł0.139277 zł0.13792 zł0.143457 zł0.142632 - -

Historical and market price analysis of Water Finance (WATER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 263 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.