Market Cap RM11.90T 1.87%
Volume 24h RM470.99B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 56 Seconds ago
Water Finance WATER

Water Finance (WATER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-05 2021 RM0.152709 RM0.150366 RM0.157092 RM0.153536 RM14 -
Dec-04 2021 RM0.152957 RM0.150195 RM0.15386 RM0.151541 RM14 -
Dec-03 2021 RM0.164643 RM0.164167 RM0.168741 RM0.168741 - -
Dec-02 2021 RM0.168819 RM0.163435 RM0.171115 RM0.169065 - -
Dec-01 2021 RM0.169075 RM0.160242 RM0.176281 RM0.167747 - -
Nov-30 2021 RM0.167967 RM0.162728 RM0.17169 RM0.168221 - -
Nov-29 2021 RM0.168269 RM0.162283 RM0.170458 RM0.16432 - -
Nov-28 2021 RM0.164346 RM0.155402 RM0.16481 RM0.16106 - -
Nov-27 2021 RM0.161046 RM0.157517 RM0.166408 RM0.157517 - -
Nov-26 2021 RM0.15761 RM0.153342 RM0.175966 RM0.171796 - -
Nov-25 2021 RM0.164615 RM0.15863 RM0.173116 RM0.158745 RM60 -
Nov-24 2021 RM0.160078 RM0.156376 RM0.16303 RM0.162369 RM1,061 -
Nov-23 2021 RM0.16242 RM0.156445 RM0.165297 RM0.156456 RM1,077 -
Nov-22 2021 RM0.15643 RM0.155461 RM0.164338 RM0.16432 - -
Nov-21 2021 RM0.164421 RM0.162819 RM0.169356 RM0.168382 - -

Historical and market price analysis of Water Finance (WATER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 263 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.