Market Cap CHF2.27T 2.1%
Volume 24h CHF89.60B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 11 Seconds ago
Water Finance WATER

Water Finance (WATER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-05 2021 CHF0.029165 CHF0.028717 CHF0.030002 CHF0.029323 CHF3 -
Dec-04 2021 CHF0.029212 CHF0.028685 CHF0.029385 CHF0.028942 CHF3 -
Dec-03 2021 CHF0.031444 CHF0.031353 CHF0.032227 CHF0.032227 - -
Dec-02 2021 CHF0.032242 CHF0.031213 CHF0.03268 CHF0.032289 - -
Dec-01 2021 CHF0.032291 CHF0.030604 CHF0.033667 CHF0.032037 - -
Nov-30 2021 CHF0.032079 CHF0.031078 CHF0.03279 CHF0.032127 - -
Nov-29 2021 CHF0.032137 CHF0.030993 CHF0.032555 CHF0.031382 - -
Nov-28 2021 CHF0.031387 CHF0.029679 CHF0.031476 CHF0.03076 - -
Nov-27 2021 CHF0.030757 CHF0.030083 CHF0.031781 CHF0.030083 - -
Nov-26 2021 CHF0.030101 CHF0.029286 CHF0.033607 CHF0.03281 - -
Nov-25 2021 CHF0.031439 CHF0.030296 CHF0.033062 CHF0.030318 CHF11 -
Nov-24 2021 CHF0.030572 CHF0.029865 CHF0.031136 CHF0.03101 CHF203 -
Nov-23 2021 CHF0.031019 CHF0.029878 CHF0.031569 CHF0.02988 CHF206 -
Nov-22 2021 CHF0.029876 CHF0.029691 CHF0.031386 CHF0.031382 - -
Nov-21 2021 CHF0.031402 CHF0.031096 CHF0.032344 CHF0.032158 - -

Historical and market price analysis of Water Finance (WATER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 263 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.