Market Cap Bs.92.87T 2.91%
Volume 24h Bs.3.67T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
Water Finance WATER

Water Finance (WATER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-05 2021 Bs.1.1741 Bs.1.1561 Bs.1.2078 Bs.1.1805 Bs.109 -
Dec-04 2021 Bs.1.1760 Bs.1.1548 Bs.1.1829 Bs.1.1651 Bs.109 -
Dec-03 2021 Bs.1.2659 Bs.1.2622 Bs.1.2974 Bs.1.2974 - -
Dec-02 2021 Bs.1.2980 Bs.1.2566 Bs.1.3156 Bs.1.2999 - -
Dec-01 2021 Bs.1.2999 Bs.1.2320 Bs.1.3553 Bs.1.2897 - -
Nov-30 2021 Bs.1.2914 Bs.1.2511 Bs.1.3200 Bs.1.2934 - -
Nov-29 2021 Bs.1.2937 Bs.1.2477 Bs.1.3106 Bs.1.2634 - -
Nov-28 2021 Bs.1.2636 Bs.1.1948 Bs.1.2671 Bs.1.2383 - -
Nov-27 2021 Bs.1.2382 Bs.1.2111 Bs.1.2794 Bs.1.2111 - -
Nov-26 2021 Bs.1.2118 Bs.1.1790 Bs.1.3529 Bs.1.3208 - -
Nov-25 2021 Bs.1.2656 Bs.1.2196 Bs.1.3310 Bs.1.2205 Bs.463 -
Nov-24 2021 Bs.1.2308 Bs.1.2023 Bs.1.2534 Bs.1.2484 Bs.8,158 -
Nov-23 2021 Bs.1.2488 Bs.1.2028 Bs.1.2709 Bs.1.2029 Bs.8,277 -
Nov-22 2021 Bs.1.2027 Bs.1.1953 Bs.1.2635 Bs.1.2634 - -
Nov-21 2021 Bs.1.2641 Bs.1.2518 Bs.1.3021 Bs.1.2946 - -

Historical and market price analysis of Water Finance (WATER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 263 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.