Market Cap HK$19.96T 2.81%
Volume 24h HK$777.41B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Water Finance WATER

Water Finance (WATER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-05 2021 HK$0.251502 HK$0.247642 HK$0.25872 HK$0.252864 HK$23 -
Dec-04 2021 HK$0.251911 HK$0.247362 HK$0.253397 HK$0.249578 HK$23 -
Dec-03 2021 HK$0.271156 HK$0.270372 HK$0.277906 HK$0.277906 - -
Dec-02 2021 HK$0.278033 HK$0.269167 HK$0.281815 HK$0.278439 - -
Dec-01 2021 HK$0.278456 HK$0.263909 HK$0.290324 HK$0.276269 - -
Nov-30 2021 HK$0.276631 HK$0.268003 HK$0.282763 HK$0.277048 - -
Nov-29 2021 HK$0.277128 HK$0.267269 HK$0.280733 HK$0.270624 - -
Nov-28 2021 HK$0.270668 HK$0.255937 HK$0.271431 HK$0.265255 - -
Nov-27 2021 HK$0.265232 HK$0.25942 HK$0.274063 HK$0.25942 - -
Nov-26 2021 HK$0.259573 HK$0.252544 HK$0.289805 HK$0.282936 - -
Nov-25 2021 HK$0.27111 HK$0.261253 HK$0.285111 HK$0.261442 HK$99 -
Nov-24 2021 HK$0.263638 HK$0.257541 HK$0.268499 HK$0.267412 HK$1,747 -
Nov-23 2021 HK$0.267495 HK$0.257655 HK$0.272234 HK$0.257673 HK$1,773 -
Nov-22 2021 HK$0.25763 HK$0.256035 HK$0.270655 HK$0.270624 - -
Nov-21 2021 HK$0.27079 HK$0.268152 HK$0.278918 HK$0.277315 - -

Historical and market price analysis of Water Finance (WATER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 263 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.