Market Cap Tk273.09T 1.43%
Volume 24h Tk10.52T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Water Finance WATER

Water Finance (WATER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-05 2021 Tk3.5264 Tk3.4723 Tk3.6276 Tk3.5455 Tk329 -
Dec-04 2021 Tk3.5321 Tk3.4683 Tk3.5530 Tk3.4994 Tk329 -
Dec-03 2021 Tk3.8020 Tk3.7910 Tk3.8966 Tk3.8966 - -
Dec-02 2021 Tk3.8984 Tk3.7741 Tk3.9514 Tk3.9041 - -
Dec-01 2021 Tk3.9043 Tk3.7003 Tk4.0707 Tk3.8736 - -
Nov-30 2021 Tk3.8787 Tk3.7577 Tk3.9647 Tk3.8846 - -
Nov-29 2021 Tk3.8857 Tk3.7475 Tk3.9362 Tk3.7945 - -
Nov-28 2021 Tk3.7951 Tk3.5886 Tk3.8058 Tk3.7192 - -
Nov-27 2021 Tk3.7189 Tk3.6374 Tk3.8427 Tk3.6374 - -
Nov-26 2021 Tk3.6396 Tk3.5410 Tk4.0634 Tk3.9671 - -
Nov-25 2021 Tk3.8013 Tk3.6631 Tk3.9976 Tk3.6658 Tk1,390 -
Nov-24 2021 Tk3.6965 Tk3.6110 Tk3.7647 Tk3.7495 Tk24,501 -
Nov-23 2021 Tk3.7506 Tk3.6127 Tk3.8171 Tk3.6129 Tk24,859 -
Nov-22 2021 Tk3.6123 Tk3.5899 Tk3.7949 Tk3.7945 - -
Nov-21 2021 Tk3.7968 Tk3.7598 Tk3.9108 Tk3.8883 - -

Historical and market price analysis of Water Finance (WATER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 263 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.