Market Cap NZ$4.24T 2.74%
Volume 24h NZ$166.13B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 0 Seconds ago
Water Finance WATER

Water Finance (WATER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-05 2021 NZ$0.053567 NZ$0.052745 NZ$0.055104 NZ$0.053857 NZ$5 -
Dec-04 2021 NZ$0.053654 NZ$0.052685 NZ$0.05397 NZ$0.053157 NZ$5 -
Dec-03 2021 NZ$0.057753 NZ$0.057586 NZ$0.059191 NZ$0.059191 - -
Dec-02 2021 NZ$0.059218 NZ$0.057329 NZ$0.060023 NZ$0.059304 - -
Dec-01 2021 NZ$0.059308 NZ$0.056209 NZ$0.061835 NZ$0.058842 - -
Nov-30 2021 NZ$0.058919 NZ$0.057081 NZ$0.060225 NZ$0.059008 - -
Nov-29 2021 NZ$0.059025 NZ$0.056925 NZ$0.059793 NZ$0.05764 - -
Nov-28 2021 NZ$0.057649 NZ$0.054511 NZ$0.057811 NZ$0.056496 - -
Nov-27 2021 NZ$0.056491 NZ$0.055253 NZ$0.058372 NZ$0.055253 - -
Nov-26 2021 NZ$0.055286 NZ$0.053789 NZ$0.061725 NZ$0.060262 - -
Nov-25 2021 NZ$0.057743 NZ$0.055644 NZ$0.060725 NZ$0.055684 NZ$21 -
Nov-24 2021 NZ$0.056152 NZ$0.054853 NZ$0.057187 NZ$0.056955 NZ$372 -
Nov-23 2021 NZ$0.056973 NZ$0.054877 NZ$0.057983 NZ$0.054881 NZ$378 -
Nov-22 2021 NZ$0.054872 NZ$0.054532 NZ$0.057646 NZ$0.05764 - -
Nov-21 2021 NZ$0.057675 NZ$0.057113 NZ$0.059406 NZ$0.059065 - -

Historical and market price analysis of Water Finance (WATER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 263 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.