Cap Mercado HK$19.94T
0.42%
Volumen 24h HK$808.75B
-47.19%
BTC % 51.56%
-0.36%
ETH % 14.64%
0.41%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-05 2021 | HK$0.251246 | HK$0.247391 | HK$0.258458 | HK$0.252608 | HK$23 | - |
Dec-04 2021 | HK$0.251655 | HK$0.247111 | HK$0.25314 | HK$0.249324 | HK$23 | - |
Dec-03 2021 | HK$0.270881 | HK$0.270097 | HK$0.277624 | HK$0.277624 | - | - |
Dec-02 2021 | HK$0.277751 | HK$0.268893 | HK$0.281529 | HK$0.278157 | - | - |
Dec-01 2021 | HK$0.278174 | HK$0.263641 | HK$0.290029 | HK$0.275988 | - | - |
Nov-30 2021 | HK$0.276351 | HK$0.267731 | HK$0.282476 | HK$0.276767 | - | - |
Nov-29 2021 | HK$0.276847 | HK$0.266998 | HK$0.280448 | HK$0.27035 | - | - |
Nov-28 2021 | HK$0.270393 | HK$0.255677 | HK$0.271155 | HK$0.264986 | - | - |
Nov-27 2021 | HK$0.264963 | HK$0.259157 | HK$0.273785 | HK$0.259157 | - | - |
Nov-26 2021 | HK$0.25931 | HK$0.252288 | HK$0.289511 | HK$0.282649 | - | - |
Nov-25 2021 | HK$0.270835 | HK$0.260988 | HK$0.284821 | HK$0.261177 | HK$99 | - |
Nov-24 2021 | HK$0.263371 | HK$0.257279 | HK$0.268227 | HK$0.26714 | HK$1,746 | - |
Nov-23 2021 | HK$0.267223 | HK$0.257394 | HK$0.271958 | HK$0.257411 | HK$1,771 | - |
Nov-22 2021 | HK$0.257369 | HK$0.255775 | HK$0.27038 | HK$0.270349 | - | - |
Nov-21 2021 | HK$0.270515 | HK$0.26788 | HK$0.278635 | HK$0.277033 | - | - |
Análisis de precios históricos y de mercado de Water Finance (WATER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 263 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.