Cap Mercado $2.55T 2.77%
Volumen 24h $100.49B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 20 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-05 2021 $0.0322 $0.031706 $0.033124 $0.032374 $3 -
Dec-04 2021 $0.032252 $0.03167 $0.032442 $0.031953 $3 -
Dec-03 2021 $0.034716 $0.034616 $0.03558 $0.03558 - -
Dec-02 2021 $0.035597 $0.034461 $0.036081 $0.035649 - -
Dec-01 2021 $0.035651 $0.033788 $0.03717 $0.035371 - -
Nov-30 2021 $0.035417 $0.034312 $0.036202 $0.03547 - -
Nov-29 2021 $0.035481 $0.034218 $0.035942 $0.034648 - -
Nov-28 2021 $0.034654 $0.032768 $0.034751 $0.033961 - -
Nov-27 2021 $0.033958 $0.033213 $0.035088 $0.033213 - -
Nov-26 2021 $0.033233 $0.032333 $0.037104 $0.036224 - -
Nov-25 2021 $0.03471 $0.033448 $0.036503 $0.033472 $13 -
Nov-24 2021 $0.033754 $0.032973 $0.034376 $0.034237 $224 -
Nov-23 2021 $0.034247 $0.032988 $0.034854 $0.03299 $227 -
Nov-22 2021 $0.032984 $0.03278 $0.034652 $0.034648 - -
Nov-21 2021 $0.034669 $0.034331 $0.03571 $0.035505 - -

Análisis de precios históricos y de mercado de Water Finance (WATER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 263 días, desde el día 16-08-2023.