Cap Mercado $2.07T
1.37%
Volume 24h $94.22B
-4.13%
BTC % 57.8885%
-0.33%
ETH % 9.18504%
-0.03%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Water Finance (WATER), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Water Finance (WATER) em Dólar USD. Esta tabela mostra 263 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2021 | $0.0322 | $0.031706 | $0.033124 | $0.032374 | $3 | - |
| Dec-04 2021 | $0.032252 | $0.03167 | $0.032442 | $0.031953 | $3 | - |
| Dec-03 2021 | $0.034716 | $0.034616 | $0.03558 | $0.03558 | - | - |
| Dec-02 2021 | $0.035597 | $0.034461 | $0.036081 | $0.035649 | - | - |
| Dec-01 2021 | $0.035651 | $0.033788 | $0.03717 | $0.035371 | - | - |
| Nov-30 2021 | $0.035417 | $0.034312 | $0.036202 | $0.03547 | - | - |
| Nov-29 2021 | $0.035481 | $0.034218 | $0.035942 | $0.034648 | - | - |
| Nov-28 2021 | $0.034654 | $0.032768 | $0.034751 | $0.033961 | - | - |
| Nov-27 2021 | $0.033958 | $0.033213 | $0.035088 | $0.033213 | - | - |
| Nov-26 2021 | $0.033233 | $0.032333 | $0.037104 | $0.036224 | - | - |
| Nov-25 2021 | $0.03471 | $0.033448 | $0.036503 | $0.033472 | $13 | - |
| Nov-24 2021 | $0.033754 | $0.032973 | $0.034376 | $0.034237 | $224 | - |
| Nov-23 2021 | $0.034247 | $0.032988 | $0.034854 | $0.03299 | $227 | - |
| Nov-22 2021 | $0.032984 | $0.03278 | $0.034652 | $0.034648 | - | - |
| Nov-21 2021 | $0.034669 | $0.034331 | $0.03571 | $0.035505 | - | - |