Market Cap CN¥18.16T 2.39%
Volume 24h CN¥765.73B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Wateenswap WTN

Wateenswap (WTN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00217217 CN¥0.00217209 CN¥0.00217392 CN¥0.00217331 - -
Apr-26 2024 CN¥0.00217306 CN¥0.00217297 CN¥0.00217421 CN¥0.00217319 - -
Apr-25 2024 CN¥0.00217364 CN¥0.00217229 CN¥0.00217381 CN¥0.00217322 - -
Apr-24 2024 CN¥0.00217272 CN¥0.0021718 CN¥0.0021744 CN¥0.00217387 - -
Apr-23 2024 CN¥0.00217403 CN¥0.00217403 CN¥0.00217565 CN¥0.00217474 - -
Apr-22 2024 CN¥0.0021747 CN¥0.00217331 CN¥0.00217526 CN¥0.00217469 - -
Apr-21 2024 CN¥0.00217422 CN¥0.00217386 CN¥0.00217516 CN¥0.00217458 - -
Apr-20 2024 CN¥0.00217436 CN¥0.00217399 CN¥0.00217498 CN¥0.00217463 - -
Apr-19 2024 CN¥0.00217568 CN¥0.00217392 CN¥0.00217568 CN¥0.00217494 - -
Apr-18 2024 CN¥0.00217467 CN¥0.00217344 CN¥0.00217532 CN¥0.00217363 - -
Apr-17 2024 CN¥0.00217341 CN¥0.00217341 CN¥0.0021755 CN¥0.00217437 - -
Apr-16 2024 CN¥0.00217444 CN¥0.00217406 CN¥0.00217601 CN¥0.00217429 - -
Apr-15 2024 CN¥0.00217421 CN¥0.00217421 CN¥0.00217662 CN¥0.00217619 - -
Apr-14 2024 CN¥0.00217506 CN¥0.00217426 CN¥0.00217683 CN¥0.00217601 - -
Apr-13 2024 CN¥0.00217641 CN¥0.00217321 CN¥0.00217934 CN¥0.00217421 - -

Historical and market price analysis of Wateenswap (WTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 658 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.