Market Cap MX$42.74T 1.81%
Volume 24h MX$1.82T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 40 Seconds ago
Wateenswap WTN

Wateenswap (WTN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.00514446 MX$0.00514427 MX$0.00514859 MX$0.00514716 - -
Apr-26 2024 MX$0.00514658 MX$0.00514637 MX$0.00514929 MX$0.00514688 - -
Apr-25 2024 MX$0.00514793 MX$0.00514474 MX$0.00514835 MX$0.00514694 - -
Apr-24 2024 MX$0.00514577 MX$0.00514358 MX$0.00514974 MX$0.00514848 - -
Apr-23 2024 MX$0.00514888 MX$0.00514888 MX$0.00515271 MX$0.00515056 - -
Apr-22 2024 MX$0.00515045 MX$0.00514716 MX$0.00515178 MX$0.00515044 - -
Apr-21 2024 MX$0.00514932 MX$0.00514846 MX$0.00515155 MX$0.00515018 - -
Apr-20 2024 MX$0.00514965 MX$0.00514878 MX$0.00515111 MX$0.00515028 - -
Apr-19 2024 MX$0.00515278 MX$0.0051486 MX$0.00515278 MX$0.00515103 - -
Apr-18 2024 MX$0.00515038 MX$0.00514746 MX$0.00515191 MX$0.00514793 - -
Apr-17 2024 MX$0.0051474 MX$0.0051474 MX$0.00515234 MX$0.00514968 - -
Apr-16 2024 MX$0.00514985 MX$0.00514895 MX$0.00515355 MX$0.00514947 - -
Apr-15 2024 MX$0.0051493 MX$0.0051493 MX$0.00515499 MX$0.00515399 - -
Apr-14 2024 MX$0.0051513 MX$0.00514942 MX$0.00515549 MX$0.00515354 - -
Apr-13 2024 MX$0.00515451 MX$0.00514693 MX$0.00516143 MX$0.0051493 - -

Historical and market price analysis of Wateenswap (WTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 658 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.