Market Cap zł9.89T -1.23%
Volume 24h zł420.15B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Wateenswap WTN

Wateenswap (WTN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00121019 zł0.00121014 zł0.00121083 zł0.00121026 - -
Apr-25 2024 zł0.00121051 zł0.00120976 zł0.00121061 zł0.00121028 - -
Apr-24 2024 zł0.00121 zł0.00120949 zł0.00121094 zł0.00121064 - -
Apr-23 2024 zł0.00121073 zł0.00121073 zł0.00121163 zł0.00121113 - -
Apr-22 2024 zł0.0012111 zł0.00121033 zł0.00121142 zł0.0012111 - -
Apr-21 2024 zł0.00121084 zł0.00121064 zł0.00121136 zł0.00121104 - -
Apr-20 2024 zł0.00121092 zł0.00121071 zł0.00121126 zł0.00121106 - -
Apr-19 2024 zł0.00121165 zł0.00121067 zł0.00121165 zł0.00121124 - -
Apr-18 2024 zł0.00121109 zł0.0012104 zł0.00121145 zł0.00121051 - -
Apr-17 2024 zł0.00121039 zł0.00121039 zł0.00121155 zł0.00121092 - -
Apr-16 2024 zł0.00121096 zł0.00121075 zł0.00121183 zł0.00121087 - -
Apr-15 2024 zł0.00121083 zł0.00121083 zł0.00121217 zł0.00121194 - -
Apr-14 2024 zł0.0012113 zł0.00121086 zł0.00121229 zł0.00121183 - -
Apr-13 2024 zł0.00121206 zł0.00121028 zł0.00121369 zł0.00121083 - -
Apr-12 2024 zł0.0012108 zł0.0012099 zł0.00121097 zł0.00121087 - -

Historical and market price analysis of Wateenswap (WTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 657 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.