Market Cap AU$3.83T 2.35%
Volume 24h AU$159.75B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Wateenswap WTN

Wateenswap (WTN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00045882 AU$0.0004588 AU$0.00045918 AU$0.00045906 - -
Apr-26 2024 AU$0.000459 AU$0.00045899 AU$0.00045925 AU$0.00045903 - -
Apr-25 2024 AU$0.00045912 AU$0.00045884 AU$0.00045916 AU$0.00045904 - -
Apr-24 2024 AU$0.00045893 AU$0.00045874 AU$0.00045929 AU$0.00045917 - -
Apr-23 2024 AU$0.00045921 AU$0.00045921 AU$0.00045955 AU$0.00045936 - -
Apr-22 2024 AU$0.00045935 AU$0.00045906 AU$0.00045947 AU$0.00045935 - -
Apr-21 2024 AU$0.00045925 AU$0.00045917 AU$0.00045945 AU$0.00045932 - -
Apr-20 2024 AU$0.00045928 AU$0.0004592 AU$0.00045941 AU$0.00045933 - -
Apr-19 2024 AU$0.00045956 AU$0.00045918 AU$0.00045956 AU$0.0004594 - -
Apr-18 2024 AU$0.00045934 AU$0.00045908 AU$0.00045948 AU$0.00045912 - -
Apr-17 2024 AU$0.00045908 AU$0.00045908 AU$0.00045952 AU$0.00045928 - -
Apr-16 2024 AU$0.0004593 AU$0.00045922 AU$0.00045963 AU$0.00045926 - -
Apr-15 2024 AU$0.00045925 AU$0.00045925 AU$0.00045975 AU$0.00045966 - -
Apr-14 2024 AU$0.00045942 AU$0.00045926 AU$0.0004598 AU$0.00045963 - -
Apr-13 2024 AU$0.00045971 AU$0.00045904 AU$0.00046033 AU$0.00045925 - -

Historical and market price analysis of Wateenswap (WTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 658 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.