Market Cap Tk269.32T -2.06%
Volume 24h Tk12.97T -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 18 Seconds ago
Wateenswap WTN

Wateenswap (WTN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.032997 Tk0.032995 Tk0.033014 Tk0.032999 - -
Apr-25 2024 Tk0.033006 Tk0.032985 Tk0.033008 Tk0.032999 - -
Apr-24 2024 Tk0.032992 Tk0.032978 Tk0.033017 Tk0.033009 - -
Apr-23 2024 Tk0.033012 Tk0.033012 Tk0.033036 Tk0.033022 - -
Apr-22 2024 Tk0.033022 Tk0.033001 Tk0.03303 Tk0.033022 - -
Apr-21 2024 Tk0.033014 Tk0.033009 Tk0.033029 Tk0.03302 - -
Apr-20 2024 Tk0.033016 Tk0.033011 Tk0.033026 Tk0.033021 - -
Apr-19 2024 Tk0.033037 Tk0.03301 Tk0.033037 Tk0.033025 - -
Apr-18 2024 Tk0.033021 Tk0.033002 Tk0.033031 Tk0.033005 - -
Apr-17 2024 Tk0.033002 Tk0.033002 Tk0.033034 Tk0.033017 - -
Apr-16 2024 Tk0.033018 Tk0.033012 Tk0.033042 Tk0.033015 - -
Apr-15 2024 Tk0.033014 Tk0.033014 Tk0.033051 Tk0.033044 - -
Apr-14 2024 Tk0.033027 Tk0.033015 Tk0.033054 Tk0.033041 - -
Apr-13 2024 Tk0.033048 Tk0.032999 Tk0.033092 Tk0.033014 - -
Apr-12 2024 Tk0.033013 Tk0.032989 Tk0.033018 Tk0.033015 - -

Historical and market price analysis of Wateenswap (WTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 657 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.