Market Cap NZ$4.12T -2.06%
Volume 24h NZ$198.50B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Wateenswap WTN

Wateenswap (WTN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00050499 NZ$0.00050497 NZ$0.00050526 NZ$0.00050502 - -
Apr-25 2024 NZ$0.00050512 NZ$0.00050481 NZ$0.00050516 NZ$0.00050503 - -
Apr-24 2024 NZ$0.00050491 NZ$0.0005047 NZ$0.0005053 NZ$0.00050518 - -
Apr-23 2024 NZ$0.00050522 NZ$0.00050522 NZ$0.00050559 NZ$0.00050538 - -
Apr-22 2024 NZ$0.00050537 NZ$0.00050505 NZ$0.0005055 NZ$0.00050537 - -
Apr-21 2024 NZ$0.00050526 NZ$0.00050518 NZ$0.00050548 NZ$0.00050534 - -
Apr-20 2024 NZ$0.00050529 NZ$0.00050521 NZ$0.00050543 NZ$0.00050535 - -
Apr-19 2024 NZ$0.0005056 NZ$0.00050519 NZ$0.0005056 NZ$0.00050543 - -
Apr-18 2024 NZ$0.00050536 NZ$0.00050508 NZ$0.00050551 NZ$0.00050512 - -
Apr-17 2024 NZ$0.00050507 NZ$0.00050507 NZ$0.00050556 NZ$0.00050529 - -
Apr-16 2024 NZ$0.00050531 NZ$0.00050522 NZ$0.00050567 NZ$0.00050527 - -
Apr-15 2024 NZ$0.00050526 NZ$0.00050526 NZ$0.00050582 NZ$0.00050572 - -
Apr-14 2024 NZ$0.00050545 NZ$0.00050527 NZ$0.00050586 NZ$0.00050567 - -
Apr-13 2024 NZ$0.00050577 NZ$0.00050502 NZ$0.00050645 NZ$0.00050526 - -
Apr-12 2024 NZ$0.00050524 NZ$0.00050487 NZ$0.00050531 NZ$0.00050527 - -

Historical and market price analysis of Wateenswap (WTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 657 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.