Market Cap CL$2,348.23T 0.13%
Volume 24h CL$107.07T -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Wateenswap WTN

Wateenswap (WTN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.284428 CL$0.284416 CL$0.284578 CL$0.284444 - -
Apr-25 2024 CL$0.284502 CL$0.284326 CL$0.284526 CL$0.284447 - -
Apr-24 2024 CL$0.284383 CL$0.284262 CL$0.284602 CL$0.284533 - -
Apr-23 2024 CL$0.284555 CL$0.284555 CL$0.284766 CL$0.284647 - -
Apr-22 2024 CL$0.284642 CL$0.28446 CL$0.284715 CL$0.284641 - -
Apr-21 2024 CL$0.284579 CL$0.284532 CL$0.284702 CL$0.284626 - -
Apr-20 2024 CL$0.284597 CL$0.284549 CL$0.284678 CL$0.284632 - -
Apr-19 2024 CL$0.28477 CL$0.284539 CL$0.28477 CL$0.284673 - -
Apr-18 2024 CL$0.284637 CL$0.284476 CL$0.284722 CL$0.284502 - -
Apr-17 2024 CL$0.284473 CL$0.284473 CL$0.284746 CL$0.284599 - -
Apr-16 2024 CL$0.284608 CL$0.284559 CL$0.284813 CL$0.284587 - -
Apr-15 2024 CL$0.284578 CL$0.284578 CL$0.284893 CL$0.284837 - -
Apr-14 2024 CL$0.284688 CL$0.284585 CL$0.28492 CL$0.284813 - -
Apr-13 2024 CL$0.284866 CL$0.284447 CL$0.285248 CL$0.284578 - -
Apr-12 2024 CL$0.28457 CL$0.284359 CL$0.28461 CL$0.284587 - -

Historical and market price analysis of Wateenswap (WTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 657 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.