Market Cap CA$3.43T 1.98%
Volume 24h CA$145.54B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 50 Seconds ago
Wateenswap WTN

Wateenswap (WTN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00041016 CA$0.00041014 CA$0.00041049 CA$0.00041037 - -
Apr-26 2024 CA$0.00041032 CA$0.00041031 CA$0.00041054 CA$0.00041035 - -
Apr-25 2024 CA$0.00041043 CA$0.00041018 CA$0.00041047 CA$0.00041035 - -
Apr-24 2024 CA$0.00041026 CA$0.00041009 CA$0.00041058 CA$0.00041048 - -
Apr-23 2024 CA$0.00041051 CA$0.00041051 CA$0.00041081 CA$0.00041064 - -
Apr-22 2024 CA$0.00041063 CA$0.00041037 CA$0.00041074 CA$0.00041063 - -
Apr-21 2024 CA$0.00041054 CA$0.00041047 CA$0.00041072 CA$0.00041061 - -
Apr-20 2024 CA$0.00041057 CA$0.0004105 CA$0.00041069 CA$0.00041062 - -
Apr-19 2024 CA$0.00041082 CA$0.00041049 CA$0.00041082 CA$0.00041068 - -
Apr-18 2024 CA$0.00041063 CA$0.0004104 CA$0.00041075 CA$0.00041043 - -
Apr-17 2024 CA$0.00041039 CA$0.00041039 CA$0.00041078 CA$0.00041057 - -
Apr-16 2024 CA$0.00041059 CA$0.00041051 CA$0.00041088 CA$0.00041056 - -
Apr-15 2024 CA$0.00041054 CA$0.00041054 CA$0.000411 CA$0.00041092 - -
Apr-14 2024 CA$0.0004107 CA$0.00041055 CA$0.00041104 CA$0.00041088 - -
Apr-13 2024 CA$0.00041096 CA$0.00041035 CA$0.00041151 CA$0.00041054 - -

Historical and market price analysis of Wateenswap (WTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 658 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.