Market Cap Bs.90.74T 2.02%
Volume 24h Bs.3.87T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Wateenswap WTN

Wateenswap (WTN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.010905 Bs.0.010905 Bs.0.010914 Bs.0.010911 - -
Apr-26 2024 Bs.0.01091 Bs.0.010909 Bs.0.010915 Bs.0.01091 - -
Apr-25 2024 Bs.0.010913 Bs.0.010906 Bs.0.010913 Bs.0.01091 - -
Apr-24 2024 Bs.0.010908 Bs.0.010903 Bs.0.010916 Bs.0.010914 - -
Apr-23 2024 Bs.0.010915 Bs.0.010915 Bs.0.010923 Bs.0.010918 - -
Apr-22 2024 Bs.0.010918 Bs.0.010911 Bs.0.010921 Bs.0.010918 - -
Apr-21 2024 Bs.0.010916 Bs.0.010914 Bs.0.01092 Bs.0.010917 - -
Apr-20 2024 Bs.0.010916 Bs.0.010914 Bs.0.010919 Bs.0.010918 - -
Apr-19 2024 Bs.0.010923 Bs.0.010914 Bs.0.010923 Bs.0.010919 - -
Apr-18 2024 Bs.0.010918 Bs.0.010912 Bs.0.010921 Bs.0.010913 - -
Apr-17 2024 Bs.0.010911 Bs.0.010911 Bs.0.010922 Bs.0.010916 - -
Apr-16 2024 Bs.0.010917 Bs.0.010915 Bs.0.010924 Bs.0.010916 - -
Apr-15 2024 Bs.0.010915 Bs.0.010915 Bs.0.010928 Bs.0.010925 - -
Apr-14 2024 Bs.0.01092 Bs.0.010916 Bs.0.010929 Bs.0.010924 - -
Apr-13 2024 Bs.0.010927 Bs.0.01091 Bs.0.010941 Bs.0.010915 - -

Historical and market price analysis of Wateenswap (WTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 658 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.