Market Cap RM11.69T -1.22%
Volume 24h RM499.48B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Wateenswap WTN

Wateenswap (WTN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00143044 RM0.00143038 RM0.0014312 RM0.00143053 - -
Apr-25 2024 RM0.00143082 RM0.00142993 RM0.00143094 RM0.00143054 - -
Apr-24 2024 RM0.00143022 RM0.00142961 RM0.00143132 RM0.00143097 - -
Apr-23 2024 RM0.00143108 RM0.00143108 RM0.00143215 RM0.00143155 - -
Apr-22 2024 RM0.00143152 RM0.00143061 RM0.00143189 RM0.00143152 - -
Apr-21 2024 RM0.0014312 RM0.00143097 RM0.00143182 RM0.00143144 - -
Apr-20 2024 RM0.0014313 RM0.00143105 RM0.0014317 RM0.00143147 - -
Apr-19 2024 RM0.00143217 RM0.001431 RM0.00143217 RM0.00143168 - -
Apr-18 2024 RM0.0014315 RM0.00143069 RM0.00143192 RM0.00143082 - -
Apr-17 2024 RM0.00143067 RM0.00143067 RM0.00143205 RM0.0014313 - -
Apr-16 2024 RM0.00143135 RM0.0014311 RM0.00143238 RM0.00143125 - -
Apr-15 2024 RM0.0014312 RM0.0014312 RM0.00143278 RM0.0014325 - -
Apr-14 2024 RM0.00143175 RM0.00143123 RM0.00143292 RM0.00143238 - -
Apr-13 2024 RM0.00143265 RM0.00143054 RM0.00143457 RM0.0014312 - -
Apr-12 2024 RM0.00143116 RM0.0014301 RM0.00143136 RM0.00143124 - -

Historical and market price analysis of Wateenswap (WTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 657 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.