Market Cap R46.08T -1.32%
Volume 24h R2.08T -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Wateenswap WTN

Wateenswap (WTN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00563245 R0.00563222 R0.00563542 R0.00563277 - -
Apr-25 2024 R0.00563393 R0.00563043 R0.00563439 R0.00563284 - -
Apr-24 2024 R0.00563156 R0.00562917 R0.00563591 R0.00563453 - -
Apr-23 2024 R0.00563496 R0.00563496 R0.00563915 R0.0056368 - -
Apr-22 2024 R0.00563669 R0.00563309 R0.00563814 R0.00563667 - -
Apr-21 2024 R0.00563544 R0.00563451 R0.00563789 R0.00563639 - -
Apr-20 2024 R0.0056358 R0.00563486 R0.00563741 R0.0056365 - -
Apr-19 2024 R0.00563923 R0.00563466 R0.00563923 R0.00563731 - -
Apr-18 2024 R0.0056366 R0.00563341 R0.00563828 R0.00563393 - -
Apr-17 2024 R0.00563335 R0.00563335 R0.00563876 R0.00563584 - -
Apr-16 2024 R0.00563603 R0.00563504 R0.00564008 R0.00563561 - -
Apr-15 2024 R0.00563543 R0.00563543 R0.00564166 R0.00564055 - -
Apr-14 2024 R0.00563761 R0.00563556 R0.0056422 R0.00564007 - -
Apr-13 2024 R0.00564113 R0.00563283 R0.0056487 R0.00563542 - -
Apr-12 2024 R0.00563526 R0.0056311 R0.00563605 R0.00563561 - -

Historical and market price analysis of Wateenswap (WTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 657 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.