Market Cap CHF2.27T 0.59%
Volume 24h CHF102.73B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Wateenswap WTN

Wateenswap (WTN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00027438 CHF0.00027437 CHF0.00027453 CHF0.0002744 - -
Apr-25 2024 CHF0.00027445 CHF0.00027428 CHF0.00027448 CHF0.0002744 - -
Apr-24 2024 CHF0.00027434 CHF0.00027422 CHF0.00027455 CHF0.00027448 - -
Apr-23 2024 CHF0.0002745 CHF0.0002745 CHF0.00027471 CHF0.00027459 - -
Apr-22 2024 CHF0.00027459 CHF0.00027441 CHF0.00027466 CHF0.00027459 - -
Apr-21 2024 CHF0.00027453 CHF0.00027448 CHF0.00027465 CHF0.00027457 - -
Apr-20 2024 CHF0.00027455 CHF0.0002745 CHF0.00027462 CHF0.00027458 - -
Apr-19 2024 CHF0.00027471 CHF0.00027449 CHF0.00027471 CHF0.00027462 - -
Apr-18 2024 CHF0.00027458 CHF0.00027443 CHF0.00027467 CHF0.00027445 - -
Apr-17 2024 CHF0.00027443 CHF0.00027443 CHF0.00027469 CHF0.00027455 - -
Apr-16 2024 CHF0.00027456 CHF0.00027451 CHF0.00027475 CHF0.00027454 - -
Apr-15 2024 CHF0.00027453 CHF0.00027453 CHF0.00027483 CHF0.00027478 - -
Apr-14 2024 CHF0.00027463 CHF0.00027453 CHF0.00027486 CHF0.00027475 - -
Apr-13 2024 CHF0.0002748 CHF0.0002744 CHF0.00027517 CHF0.00027453 - -
Apr-12 2024 CHF0.00027452 CHF0.00027432 CHF0.00027456 CHF0.00027454 - -

Historical and market price analysis of Wateenswap (WTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 657 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.