Market Cap Rp40,689.63T 1.99%
Volume 24h Rp1,718.41T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Wateenswap WTN

Wateenswap (WTN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp4.8687 Rp4.8686 Rp4.8727 Rp4.8713 - -
Apr-26 2024 Rp4.8707 Rp4.8705 Rp4.8733 Rp4.8710 - -
Apr-25 2024 Rp4.8720 Rp4.8690 Rp4.8724 Rp4.8711 - -
Apr-24 2024 Rp4.8700 Rp4.8679 Rp4.8737 Rp4.8725 - -
Apr-23 2024 Rp4.8729 Rp4.8729 Rp4.8765 Rp4.8745 - -
Apr-22 2024 Rp4.8744 Rp4.8713 Rp4.8757 Rp4.8744 - -
Apr-21 2024 Rp4.8733 Rp4.8725 Rp4.8754 Rp4.8742 - -
Apr-20 2024 Rp4.8737 Rp4.8728 Rp4.8750 Rp4.8743 - -
Apr-19 2024 Rp4.8766 Rp4.8727 Rp4.8766 Rp4.8750 - -
Apr-18 2024 Rp4.8743 Rp4.8716 Rp4.8758 Rp4.8720 - -
Apr-17 2024 Rp4.8715 Rp4.8715 Rp4.8762 Rp4.8737 - -
Apr-16 2024 Rp4.8738 Rp4.8730 Rp4.8773 Rp4.8735 - -
Apr-15 2024 Rp4.8733 Rp4.8733 Rp4.8787 Rp4.8778 - -
Apr-14 2024 Rp4.8752 Rp4.8734 Rp4.8792 Rp4.8773 - -
Apr-13 2024 Rp4.8783 Rp4.8711 Rp4.8848 Rp4.8733 - -

Historical and market price analysis of Wateenswap (WTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 658 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.