Market Cap HK$19.62T 2.69%
Volume 24h HK$840.22B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Wateenswap WTN

Wateenswap (WTN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.00234688 HK$0.00234679 HK$0.00234876 HK$0.00234811 - -
Apr-26 2024 HK$0.00234784 HK$0.00234774 HK$0.00234908 HK$0.00234798 - -
Apr-25 2024 HK$0.00234846 HK$0.002347 HK$0.00234865 HK$0.002348 - -
Apr-24 2024 HK$0.00234747 HK$0.00234647 HK$0.00234928 HK$0.00234871 - -
Apr-23 2024 HK$0.00234889 HK$0.00234889 HK$0.00235064 HK$0.00234966 - -
Apr-22 2024 HK$0.00234961 HK$0.00234811 HK$0.00235021 HK$0.0023496 - -
Apr-21 2024 HK$0.00234909 HK$0.0023487 HK$0.00235011 HK$0.00234948 - -
Apr-20 2024 HK$0.00234924 HK$0.00234884 HK$0.00234991 HK$0.00234953 - -
Apr-19 2024 HK$0.00235067 HK$0.00234876 HK$0.00235067 HK$0.00234987 - -
Apr-18 2024 HK$0.00234957 HK$0.00234824 HK$0.00235027 HK$0.00234846 - -
Apr-17 2024 HK$0.00234822 HK$0.00234822 HK$0.00235047 HK$0.00234925 - -
Apr-16 2024 HK$0.00234933 HK$0.00234892 HK$0.00235102 HK$0.00234916 - -
Apr-15 2024 HK$0.00234908 HK$0.00234908 HK$0.00235168 HK$0.00235122 - -
Apr-14 2024 HK$0.00234999 HK$0.00234914 HK$0.00235191 HK$0.00235102 - -
Apr-13 2024 HK$0.00235146 HK$0.002348 HK$0.00235462 HK$0.00234908 - -

Historical and market price analysis of Wateenswap (WTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 658 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.