Cap Mercado HK$19.09T
-2.37%
Volumen 24h HK$939.72B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.00234784 | HK$0.00234774 | HK$0.00234908 | HK$0.00234798 | - | - |
Apr-25 2024 | HK$0.00234846 | HK$0.002347 | HK$0.00234865 | HK$0.002348 | - | - |
Apr-24 2024 | HK$0.00234747 | HK$0.00234647 | HK$0.00234928 | HK$0.00234871 | - | - |
Apr-23 2024 | HK$0.00234889 | HK$0.00234889 | HK$0.00235064 | HK$0.00234966 | - | - |
Apr-22 2024 | HK$0.00234961 | HK$0.00234811 | HK$0.00235021 | HK$0.0023496 | - | - |
Apr-21 2024 | HK$0.00234909 | HK$0.0023487 | HK$0.00235011 | HK$0.00234948 | - | - |
Apr-20 2024 | HK$0.00234924 | HK$0.00234884 | HK$0.00234991 | HK$0.00234953 | - | - |
Apr-19 2024 | HK$0.00235067 | HK$0.00234876 | HK$0.00235067 | HK$0.00234987 | - | - |
Apr-18 2024 | HK$0.00234957 | HK$0.00234824 | HK$0.00235027 | HK$0.00234846 | - | - |
Apr-17 2024 | HK$0.00234822 | HK$0.00234822 | HK$0.00235047 | HK$0.00234925 | - | - |
Apr-16 2024 | HK$0.00234933 | HK$0.00234892 | HK$0.00235102 | HK$0.00234916 | - | - |
Apr-15 2024 | HK$0.00234908 | HK$0.00234908 | HK$0.00235168 | HK$0.00235122 | - | - |
Apr-14 2024 | HK$0.00234999 | HK$0.00234914 | HK$0.00235191 | HK$0.00235102 | - | - |
Apr-13 2024 | HK$0.00235146 | HK$0.002348 | HK$0.00235462 | HK$0.00234908 | - | - |
Apr-12 2024 | HK$0.00234901 | HK$0.00234728 | HK$0.00234934 | HK$0.00234916 | - | - |
Análisis de precios históricos y de mercado de Wateenswap (WTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 657 días, desde el día 10-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.