Cap Mercado $2.79T
-0.03%
Volumen 24h $239.86B
11.19%
BTC % 49.77%
0.24%
ETH % 15.41%
-0.64%
Monedas
26.137
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00039988 | $0.00039971 | $0.00040004 | $0.00039997 | - | - |
Mar-26 2024 | $0.0004 | $0.00039986 | $0.00040016 | $0.00040008 | - | - |
Mar-25 2024 | $0.00040006 | $0.00040004 | $0.00040034 | $0.00040014 | - | - |
Mar-24 2024 | $0.00039999 | $0.00039994 | $0.00040022 | $0.00040013 | - | - |
Mar-23 2024 | $0.00040002 | $0.00039999 | $0.00040014 | $0.00040014 | - | - |
Mar-22 2024 | $0.00040001 | $0.00039991 | $0.00040012 | $0.00039995 | - | - |
Mar-21 2024 | $0.00039994 | $0.00039976 | $0.00040034 | $0.0004001 | - | - |
Mar-20 2024 | $0.0004002 | $0.00039965 | $0.00040026 | $0.00039977 | - | - |
Mar-19 2024 | $0.00039983 | $0.00039958 | $0.00040025 | $0.00039991 | - | - |
Mar-18 2024 | $0.00039998 | $0.00039971 | $0.0004 | $0.00039973 | - | - |
Mar-17 2024 | $0.00039982 | $0.00039941 | $0.00040002 | $0.00039969 | - | - |
Mar-16 2024 | $0.00039995 | $0.00039965 | $0.00040003 | $0.00040003 | - | - |
Mar-15 2024 | $0.00040003 | $0.00039961 | $0.00040003 | $0.0003998 | - | - |
Mar-14 2024 | $0.00039986 | $0.00039963 | $0.00040024 | $0.00040017 | - | - |
Mar-13 2024 | $0.00040016 | $0.00040002 | $0.00040045 | $0.00040005 | - | - |