Рыночная кепка $2.45T
-2.1%
Объем 24h $122.58B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
Монеты
26.860
+20
Биржи
885
Последнее обновление
1 минут тому назад
Wateenswap (WTN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00029991 | $0.0002999 | $0.00030007 | $0.00029993 | - | - |
| Apr-25 2024 | $0.00029999 | $0.0002998 | $0.00030001 | $0.00029993 | - | - |
| Apr-24 2024 | $0.00029986 | $0.00029974 | $0.0003001 | $0.00030002 | - | - |
| Apr-23 2024 | $0.00030004 | $0.00030004 | $0.00030027 | $0.00030014 | - | - |
| Apr-22 2024 | $0.00030014 | $0.00029994 | $0.00030021 | $0.00030014 | - | - |
| Apr-21 2024 | $0.00030007 | $0.00030002 | $0.0003002 | $0.00030012 | - | - |
| Apr-20 2024 | $0.00030009 | $0.00030004 | $0.00030017 | $0.00030013 | - | - |
| Apr-19 2024 | $0.00030027 | $0.00030003 | $0.00030027 | $0.00030017 | - | - |
| Apr-18 2024 | $0.00030013 | $0.00029996 | $0.00030022 | $0.00029999 | - | - |
| Apr-17 2024 | $0.00029996 | $0.00029996 | $0.00030025 | $0.00030009 | - | - |
| Apr-16 2024 | $0.0003001 | $0.00030005 | $0.00030032 | $0.00030008 | - | - |
| Apr-15 2024 | $0.00030007 | $0.00030007 | $0.0003004 | $0.00030034 | - | - |
| Apr-14 2024 | $0.00030019 | $0.00030008 | $0.00030043 | $0.00030032 | - | - |
| Apr-13 2024 | $0.00030037 | $0.00029993 | $0.00030078 | $0.00030007 | - | - |
| Apr-12 2024 | $0.00030006 | $0.00029984 | $0.0003001 | $0.00030008 | - | - |